Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.76
-1.13%
≈ ￥57.816
(-$0.10)
更新于 2026-10-29 13:00:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.86
24H 成交量$33.74万
流通市值$446.13万
24H 涨跌额(-$0.10)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 97 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $345.87万 | $3.65亿 | -2.83% |
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01531 | $338.73万 | $1.10亿 | -2.31% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.05万 | — | -4.27% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 236 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.28万 | $2.25亿 | -1.90% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.41万 | $4,561.99万 | -0.89% |
| 262 |
SENTSentient
|
$0.0213 | $0.0222 | $0.02078 | $72.09万 | $1.56亿 | -2.43% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.46% |
| 560 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.63% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$216.36 | $218.35 | $202.92 | $67.57万 | $222.59万 | 5.51% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.93万 | $238.47万 | -0.19% |
| 25 |
ADA艾达币
|
$0.1991 | $0.2101 | $0.1956 | $2,338.17万 | $77.48亿 | -3.68% |
相关站点
共 40 个
First Digital - 币种排行
Bubblemaps - 加密货币行情
Artificial Inu - 币种排行
LITEB - 比特币
USDC - 币种排行
Ripple USD - 币种排行
Chainlink - 币种排行
瑞波币 - 币种排行
USD.AI - 加密货币行情
比特币 - 以太坊ETH价格
Sui - 比特币行情
Tokamak - 加密货币行情
Haedal - 加密货币行情
Hyperliquid - 比特币行情
Ethena - BTC行情
United Stables - 币种排行
Nillion - 币种排行
Katana - 以太坊ETH价格
MegaETH - BTC行情
大零币 - 数字货币市值
Worldcoin - 比特币
Caldera - 数字货币市值
StraitsX XUSD - 比特币
Internet - 加密货币行情
PAX Gold - 比特币行情
Filecoin - 比特币
Initia - BTC行情
Bubblemaps - 数字货币市值
BFUSD - 比特币
Plasma - 币种排行
Tether Gold - BTC行情
Plasma - 比特币
EUR - 比特币行情
MegaETH - 比特币行情
Katana - BTC行情
USDC - 加密货币行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - 比特币行情