MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 19:10:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	SEISei	$0.05207	$0.05453	$0.051	$381.84万	$3.65亿	-2.44%
95	PLUMEPlume	$0.01564	$0.01672	$0.01522	$347.11万	$1.10亿	-2.80%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.386	$0.405	$0.371	$60.70万	—	-2.53%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
283	ENSEthereum Name Service	$5.27	$5.41	$5.10	$63.83万	$2.25亿	-1.13%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.77%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.98万	$1.56亿	-4.13%
536	KSMKusama	$3.69	$3.87	$3.60	$20.18万	$7,147.80万	-4.40%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.49万	$3,413.59万	1.02%
252	MRNABModerna (bStocks Tokenized Sto	$219.25	$220.58	$202.92	$73.98万	$222.59万	7.63%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.69万	$238.47万	0.55%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,520.49万	$77.48亿	-2.76%