Ethereum Name Service
ENS · 美元计价
$5.17
-2.08%
≈ ￥34.122
(-$0.11)
更新于 2026-10-29 12:50:02
24H 最高$5.41
24H 最低$5.10
今日开盘$5.28
24H 成交量$79.36万
流通市值$2.25亿
24H 涨跌额(-$0.11)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 97 |
SEISei
|
$0.05199 | $0.05453 | $0.051 | $345.46万 | $3.65亿 | -2.88% |
| 99 |
PLUMEPlume
|
$0.0156 | $0.01672 | $0.01531 | $336.17万 | $1.10亿 | -2.80% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.48万 | — | -3.54% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 235 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.36万 | $2.25亿 | -2.08% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.42万 | $4,561.99万 | -1.48% |
| 262 |
SENTSentient
|
$0.02143 | $0.0222 | $0.02078 | $72.09万 | $1.56亿 | -2.01% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.21% |
| 560 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.38万 | $3,413.59万 | -0.50% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$215.61 | $218.35 | $202.92 | $67.77万 | $222.59万 | 5.34% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $46.11万 | $238.47万 | -0.32% |
| 25 |
ADA艾达币
|
$0.1992 | $0.2101 | $0.1956 | $2,334.25万 | $77.48亿 | -3.82% |
相关站点
共 40 个
Worldcoin - 比特币行情
RWUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Katana - 数字货币市值
Arbitrum - 比特币行情
Plasma - 数字货币市值
Injective - 以太坊ETH价格
Starknet - 以太坊ETH价格
恒星币 - 比特币行情
Quant - 比特币行情
Artificial - BTC行情
United Stables - 比特币
Arbitrum - 加密货币行情
Gitcoin - 加密货币行情
MegaETH - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 数字货币市值
Tutorial - 比特币行情
StraitsX XUSD - 比特币
Sui - 比特币行情
Aave - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
LayerZero - 数字货币市值
Bittensor - 数字货币市值
Renzo - 比特币行情
Official Trump - 数字货币市值
Katana - 比特币行情
Optimism - 数字货币市值
Renzo - BTC行情
Caldera - 比特币行情
Nillion - 数字货币市值
Plasma - 加密货币行情
Plume - 比特币
Filecoin - 比特币行情
QQQB - 币种排行
Tether Gold - 以太坊ETH价格
达世币 - 比特币
Sui - 加密货币行情
Uniswap - 数字货币市值