GNS
GNS · 美元计价
$0.383
-3.28%
≈ ￥2.5278
(-$0.01)
更新于 2026-10-29 11:35:02
24H 最高$0.405
24H 最低$0.371
今日开盘$0.396
24H 成交量$57.95万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 96 |
SEISei
|
$0.05122 | $0.05453 | $0.051 | $343.88万 | $3.65亿 | -4.49% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $333.77万 | $1.10亿 | -4.99% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.95万 | — | -3.28% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 241 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $77.02万 | $2.25亿 | -3.58% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.48% |
| 266 |
SENTSentient
|
$0.02081 | $0.0222 | $0.02078 | $70.75万 | $1.56亿 | -5.41% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -5.97% |
| 557 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -0.88% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.41 | $218.35 | $202.92 | $68.29万 | $222.59万 | 3.61% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.35% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,266.77万 | $77.48亿 | -5.29% |
相关站点
共 40 个
Plume - 比特币
Filecoin - 数字货币市值
波场 - 数字货币市值
Uniswap - 以太坊ETH价格
Tether Gold - 比特币行情
Haedal - 加密货币行情
RWUSD - 币种排行
Plasma - 数字货币市值
艾达币 - 加密货币行情
达世币 - BTC行情
Pump.fun - 加密货币行情
USD.AI - BTC行情
Tokamak - 数字货币市值
Ethena - 比特币行情
Solana - 币种排行
Solana - 数字货币市值
NFP - BTC行情
USD1 - 加密货币行情
Zama - 以太坊ETH价格
Tokamak - BTC行情
StraitsX XUSD - BTC行情
Artificial - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
Katana - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 以太坊ETH价格
Internet - 币种排行
Pudgy Penguins - 比特币
MarsCoin - 以太坊ETH价格
Lorenzo - 币种排行
Optimism - 加密货币行情
Polkadot - 加密货币行情
Injective - 币种排行
Arbitrum - 以太坊ETH价格
Ondo - 比特币
USDC - BTC行情
Shiba Inu - 币种排行
Official Trump - 数字货币市值
Midnight - 以太坊ETH价格