LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 101 |
SEISei
|
$0.05341 | $0.05377 | $0.052 | $253.85万 | $3.56亿 | 0.81% |
| 93 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.06万 | $1.09亿 | 2.70% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.79万 | — | -2.79% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 239 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $74.68万 | $2.25亿 | 2.70% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.12万 | $4,478.34万 | 1.80% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.18万 | $7,117.01万 | -0.79% |
| 564 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.62万 | $3,299.93万 | -0.88% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$214.74 | $218.35 | $202.92 | $69.96万 | $215.48万 | 3.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 342 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.78 | $61.55 | $44.69万 | $220.05万 | -1.47% |
| 34 |
ADA艾达币
|
$0.2052 | $0.2086 | $0.2007 | $1,417.14万 | $76.20亿 | -0.10% |
相关站点
共 40 个
Plasma - 数字货币市值
Starknet - 比特币行情
牛来 - 比特币行情
Initia - 加密货币行情
Plume - 比特币
Optimism - 比特币
牛来 - 以太坊ETH价格
Pudgy Penguins - 币种排行
QQQB - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 比特币
莱特币 - 比特币行情
USDC - 比特币
达世币 - 加密货币行情
Gram - 数字货币市值
Hedera - 币种排行
Gitcoin - 币种排行
Gram - 比特币
Worldcoin - 数字货币市值
Tether Gold - 比特币
Artificial - 比特币
Plume - 加密货币行情
艾达币 - 比特币
QQQB - BTC行情
USD.AI - 加密货币行情
Gram - 数字货币市值
Bubblemaps - 加密货币行情
NFP - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - 比特币行情
艾达币 - 加密货币行情
Hedera - 以太坊ETH价格
Bittensor - BTC行情
MarsCoin - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - BTC行情
Gitcoin - 加密货币行情
PAX Gold - BTC行情
大零币 - 比特币
Initia - 以太坊ETH价格