Mina Protocol
MINA · 美元计价
$0.0656
2.34%
≈ ￥0.43296
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0641
24H 成交量$68.45万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 104 |
SEISei
|
$0.05404 | $0.05453 | $0.052 | $267.04万 | $3.56亿 | 2.82% |
| 94 |
PLUMEPlume
|
$0.01639 | $0.01672 | $0.01557 | $350.85万 | $1.09亿 | 3.08% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $53.44万 | — | -1.02% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 240 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $75.84万 | $2.25亿 | 2.69% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 1.49% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.13万 | $1.59亿 | -2.54% |
| 561 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.11万 | $7,117.01万 | -0.53% |
| 574 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.17万 | $3,299.93万 | -0.50% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.54万 | $215.48万 | 3.21% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.78 | $61.55 | $46.79万 | $220.05万 | -0.67% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,614.02万 | $76.20亿 | 0.93% |
相关站点
共 40 个
Shiba Inu - 币种排行
Celestia - 比特币行情
QQQB - BTC行情
Pepe - 比特币
Aster - 加密货币行情
牛来 - 比特币行情
QQQB - 比特币
比特币 - 币种排行
Avalanche - BTC行情
Gram - 加密货币行情
Artificial - 数字货币市值
Pepe - 加密货币行情
Chainlink - 加密货币行情
Artificial - 币种排行
Caldera - 比特币
艾达币 - 比特币行情
Gram - 币种排行
Hedera - 加密货币行情
EUR - 比特币
Celestia - 比特币
Solana - 比特币行情
Renzo - 比特币
Tutorial - 比特币
Gram - BTC行情
LayerZero - 以太坊ETH价格
Aave - 比特币行情
Raydium - 加密货币行情
LayerZero - 加密货币行情
瑞波币 - 币种排行
Haedal - 比特币行情
Zama - 加密货币行情
莱特币 - BTC行情
Aave - 比特币行情
Pump.fun - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 币种排行
QQQB - 比特币行情
牛来 - 数字货币市值
Bittensor - 加密货币行情
Raydium - 数字货币市值