Advanced Micro Devices (bStock
AMDB · 美元计价
$572.48
2.22%
≈ ￥3778.37
($12.44)
更新于 2026-10-29 02:30:02
24H 最高$574.43
24H 最低$558.68
今日开盘$560.04
24H 成交量$336.48万
流通市值$1,297.97万
24H 涨跌额($12.44)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SEISei
|
$0.05228 | $0.05377 | $0.052 | $236.70万 | $3.56亿 | -0.63% |
| 93 |
PLUMEPlume
|
$0.01623 | $0.01643 | $0.01557 | $335.27万 | $1.09亿 | 2.53% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 290 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.79万 | — | -2.81% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 226 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.16 | $77.56万 | $2.25亿 | 1.93% |
| 673 |
XNO纳米币
|
$0.34 | $0.342 | $0.333 | $4.37万 | $4,478.34万 | 2.10% |
| 265 |
SENTSentient
|
$0.02152 | $0.02257 | $0.0214 | $64.15万 | $1.59亿 | -4.23% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.29万 | $7,117.01万 | -1.84% |
| 544 |
LISTALista DAO
|
$0.078 | $0.08 | $0.0758 | $15.82万 | $3,299.93万 | -0.89% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$214.45 | $218.35 | $200.29 | $71.11万 | $215.48万 | 6.88% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.7 | $62.94 | $61.63 | $37.23万 | $220.05万 | -1.61% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,296.96万 | $76.20亿 | -1.17% |
相关站点
共 40 个
Aave - 比特币
Starknet - 加密货币行情
USD1 - 比特币
Lorenzo - 加密货币行情
Tokamak - 数字货币市值
牛来 - 加密货币行情
EUR - 加密货币行情
Tokamak - 数字货币市值
Bittensor - 比特币
Caldera - 比特币
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Haedal - 币种排行
Aster - BTC行情
Caldera - 加密货币行情
Celestia - 比特币
Zama - 数字货币市值
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 比特币行情
Ondo - 比特币行情
Zama - 比特币
Pepe - 以太坊ETH价格
Blur - 以太坊ETH价格
Sui - 比特币行情
Zama - 币种排行
First Digital - 比特币
RWUSD - 比特币行情
Aptos - 以太坊ETH价格
Official Trump - BTC行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 币种排行
Uniswap - 比特币
Gram - BTC行情
Uniswap - 以太坊ETH价格
Aster - 比特币行情