Biconomy
BICO · 美元计价
$0.01764
14.55%
≈ ￥0.116424
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.0179
24H 最低$0.01539
今日开盘$0.0154
24H 成交量$107.08万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 106 |
SEISei
|
$0.05373 | $0.05453 | $0.052 | $261.30万 | $3.56亿 | 1.88% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $343.13万 | $1.09亿 | 1.95% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.90万 | $2.25亿 | 2.31% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.75万 | $4,478.34万 | 2.08% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.62万 | $1.59亿 | -1.37% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.50万 | $7,117.01万 | -1.57% |
| 571 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0758 | $15.23万 | $3,299.93万 | 0.00% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.39% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,606.79万 | $76.20亿 | 0.29% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
达世币 - BTC行情
Internet - 币种排行
Avalanche - 币种排行
PAX Gold - 加密货币行情
RWUSD - 比特币行情
Chainlink - 比特币
Midnight - 比特币
NEAR Protocol - BTC行情
Artificial Inu - 加密货币行情
Chainlink - 比特币行情
Tokamak - 币种排行
United Stables - 币种排行
Internet - 数字货币市值
Bittensor - 比特币行情
艾达币 - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 比特币行情
Ethena - 数字货币市值
Artificial - BTC行情
Artificial - 比特币行情
Pump.fun - 比特币
Blur - 加密货币行情
Lorenzo - BTC行情
Renzo - 加密货币行情
比特币 - 数字货币市值
Plume - 加密货币行情
United Stables - 加密货币行情
Artificial - 比特币行情
Tokamak - BTC行情
大零币 - 以太坊ETH价格
Quant - 比特币行情
Hyperliquid - 币种排行
比特币 - 币种排行
莱特币 - 比特币行情
Zama - 以太坊ETH价格
Shiba Inu - 比特币
MyShell - 以太坊ETH价格
Gram - 数字货币市值
Renzo - 以太坊ETH价格