Coinbase (bStocks Tokenized St
COINB · 美元计价
$157.31
-0.94%
≈ ￥1038.25
(-$1.49)
更新于 2026-10-29 14:55:02
24H 最高$162.60
24H 最低$156.52
今日开盘$158.8
24H 成交量$121.86万
流通市值$1,993.13万
24H 涨跌额(-$1.49)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 92 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $358.39万 | $3.65亿 | -2.84% |
| 94 |
PLUMEPlume
|
$0.01539 | $0.01672 | $0.01531 | $349.07万 | $1.10亿 | -3.09% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.03万 | — | -4.02% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 244 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $76.58万 | $2.25亿 | -1.90% |
| 661 |
XNO纳米币
|
$0.331 | $0.344 | $0.329 | $7.56万 | $4,561.99万 | -1.49% |
| 248 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $75.92万 | $1.56亿 | -3.04% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.22% |
| 563 |
LISTALista DAO
|
$0.0782 | $0.0798 | $0.0758 | $16.96万 | $3,413.59万 | -1.26% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.31 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.32% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.11% |
| 25 |
ADA艾达币
|
$0.1982 | $0.2101 | $0.1956 | $2,411.70万 | $77.48亿 | -3.97% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
NFP - 比特币
USD1 - 数字货币市值
Bittensor - BTC行情
Aptos - 数字货币市值
Gitcoin - 以太坊ETH价格
Nillion - 比特币
Gram - BTC行情
Zama - 币种排行
狗币 - 加密货币行情
Aster - 以太坊ETH价格
Zama - 币种排行
比特币 - 币种排行
Ethena - 数字货币市值
MarsCoin - 以太坊ETH价格
以太坊 - 比特币
Official Trump - 币种排行
Gitcoin - BTC行情
Tokamak - 比特币
Sei - 加密货币行情
First Digital - 以太坊ETH价格
Tutorial - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 比特币行情
Tokamak - 币种排行
以太坊 - 币种排行
First Digital - BTC行情
大零币 - 数字货币市值
MarsCoin - 比特币行情
Bittensor - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 以太坊ETH价格
Tutorial - 比特币行情
Renzo - 比特币行情
Ether.fi - BTC行情
LITEB - 币种排行
BFUSD - 比特币
Caldera - 加密货币行情
MarsCoin - 比特币行情
Initia - BTC行情