Civic
CVC · 美元计价
$0.02391
-2.45%
≈ ￥0.157806
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02451
24H 成交量$25.12万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 112 |
SEISei
|
$0.05206 | $0.05377 | $0.052 | $230.70万 | $3.56亿 | -1.01% |
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01557 | $324.43万 | $1.09亿 | 0.32% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $63.27万 | — | -5.00% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.13 | $74.87万 | $2.25亿 | 1.55% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 0.90% |
| 239 |
SENTSentient
|
$0.02162 | $0.02257 | $0.02151 | $73.33万 | $1.59亿 | -2.57% |
| 571 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.49万 | $7,117.01万 | -2.61% |
| 539 |
LISTALista DAO
|
$0.0774 | $0.08 | $0.0758 | $16.15万 | $3,299.93万 | -1.53% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$216.15 | $218.35 | $198.28 | $65.75万 | $215.48万 | 7.95% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $62.94 | $61.72 | $33.65万 | $220.05万 | -1.26% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,201.37万 | $76.20亿 | -2.09% |
相关站点
共 40 个
波场 - 数字货币市值
Haedal - 比特币行情
Artificial Inu - 币种排行
MyShell - 数字货币市值
Caldera - 币种排行
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
EUR - 比特币
Plasma - 加密货币行情
Bubblemaps - BTC行情
比特现金 - 比特币行情
Ondo - BTC行情
波场 - 比特币行情
Pudgy Penguins - 币种排行
Quant - 数字货币市值
Artificial Inu - 数字货币市值
Ondo - BTC行情
RWUSD - 比特币行情
Gitcoin - BTC行情
Ethena - 数字货币市值
Polkadot - BTC行情
USD1 - BTC行情
Optimism - 数字货币市值
牛来 - 币种排行
Uniswap - 比特币
币安币 - 比特币
Solana - 数字货币市值
大零币 - 数字货币市值
Ondo - 比特币行情
Tutorial - 数字货币市值
Arbitrum - 数字货币市值
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
Huma Finance - 加密货币行情
波场 - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 加密货币行情
达世币 - 币种排行
Caldera - 比特币