Open Campus
EDU · 美元计价
$0.06
0.50%
≈ ￥0.396
($0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.0615
24H 最低$0.0587
今日开盘$0.0597
24H 成交量$25.52万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
SEISei
|
$0.0526 | $0.05377 | $0.05203 | $250.05万 | $3.54亿 | 0.98% |
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | -0.19% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 296 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $53.47万 | — | -1.00% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 234 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.09 | $78.19万 | $2.17亿 | 2.73% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.29万 | $4,466.08万 | 0.90% |
| 199 |
SENTSentient
|
$0.02167 | $0.02315 | $0.02151 | $98.66万 | $1.63亿 | -4.33% |
| 607 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -1.84% |
| 526 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -4.27% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$216.47 | $218.35 | $190.99 | $86.69万 | $245.16万 | 11.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $63.22 | $61.74 | $37.38万 | $209.15万 | -2.14% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2013 | $1,201.17万 | $77.16亿 | -0.83% |
相关站点
共 40 个
Optimism - 数字货币市值
Ripple USD - BTC行情
Lorenzo - 币种排行
比特现金 - 比特币行情
Sui - 币种排行
Gitcoin - BTC行情
莱特币 - 币种排行
MyShell - 加密货币行情
Tutorial - BTC行情
PAX Gold - BTC行情
Tether Gold - 比特币
Midnight - 以太坊ETH价格
Artificial - 币种排行
币安币 - 币种排行
Lorenzo - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
Pepe - BTC行情
United Stables - 币种排行
Blur - 比特币
Pudgy Penguins - BTC行情
大零币 - 比特币行情
Huma Finance - BTC行情
Solana - 币种排行
Uniswap - 加密货币行情
USD.AI - 比特币
达世币 - 币种排行
Polkadot - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
Bittensor - 比特币行情
Caldera - 比特币
Brevis - 比特币
波场 - BTC行情
EUR - 比特币行情
First Digital - BTC行情
Celo - 数字货币市值
MyShell - 币种排行
NFP - 比特币行情