io.net
IO · 美元计价
$0.1526
2.90%
≈ ￥1.0072
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.1555
24H 最低$0.1473
今日开盘$0.1483
24H 成交量$147.04万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 104 |
SEISei
|
$0.05422 | $0.05453 | $0.052 | $264.16万 | $3.56亿 | 2.30% |
| 95 |
PLUMEPlume
|
$0.0164 | $0.01672 | $0.01557 | $346.54万 | $1.09亿 | 2.44% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $54.07万 | — | 0.00% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 241 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.67万 | $2.25亿 | 2.10% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 264 |
SENTSentient
|
$0.02165 | $0.0223 | $0.02122 | $67.89万 | $1.59亿 | -1.64% |
| 553 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.29万 | $7,117.01万 | -1.04% |
| 576 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -0.13% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$212.84 | $218.35 | $202.92 | $71.91万 | $215.48万 | 3.01% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.37万 | $220.05万 | -0.64% |
| 32 |
ADA艾达币
|
$0.207 | $0.2101 | $0.2007 | $1,579.37万 | $76.20亿 | 0.34% |
相关站点
共 40 个
Plasma - 加密货币行情
Aave - 加密货币行情
EUR - BTC行情
Artificial Inu - 数字货币市值
艾达币 - BTC行情
Arbitrum - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - BTC行情
艾达币 - BTC行情
Artificial - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 加密货币行情
莱特币 - 数字货币市值
MegaETH - 币种排行
Gitcoin - BTC行情
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
Uniswap - 币种排行
Plasma - 数字货币市值
达世币 - 比特币
莱特币 - 比特币行情
Optimism - 比特币
MyShell - 比特币
狗币 - BTC行情
Aptos - 数字货币市值
Plume - BTC行情
Sui - 数字货币市值
Optimism - 币种排行
Sui - 币种排行
Lorenzo - 比特币
Quant - BTC行情
Ethena - BTC行情
Gitcoin - BTC行情
Pepe - 币种排行
Internet - 比特币
Zama - 币种排行
Plume - 加密货币行情
Lorenzo - 数字货币市值
Plume - 比特币行情