Kyber Network Crystal
KNC · 美元计价
$0.1194
-0.50%
≈ ￥0.78804
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.1211
24H 最低$0.1187
今日开盘$0.12
24H 成交量$12.78万
流通市值$2,491.57万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 106 |
SEISei
|
$0.05367 | $0.05453 | $0.052 | $261.66万 | $3.56亿 | 1.23% |
| 97 |
PLUMEPlume
|
$0.01623 | $0.01672 | $0.01557 | $336.86万 | $1.09亿 | 1.25% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.66万 | — | -1.52% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $72.54万 | $2.25亿 | 1.53% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.83万 | $4,478.34万 | 1.19% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $66.76万 | $1.59亿 | -2.10% |
| 550 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.62万 | $7,117.01万 | -2.09% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.89万 | $3,299.93万 | -0.38% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $71.18万 | $215.48万 | 3.31% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.78 | $61.55 | $47.60万 | $220.05万 | -0.51% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,598.84万 | $76.20亿 | 0.10% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
达世币 - BTC行情
USD.AI - 以太坊ETH价格
Sui - 数字货币市值
Internet - 加密货币行情
Optimism - 数字货币市值
Gitcoin - BTC行情
Raydium - 币种排行
Zama - BTC行情
Plume - 数字货币市值
比特现金 - 数字货币市值
Solana - 加密货币行情
Raydium - 币种排行
币安币 - 以太坊ETH价格
Katana - 比特币
Artificial - 数字货币市值
Hedera - BTC行情
Tether Gold - 币种排行
Tokamak - BTC行情
Pepe - 加密货币行情
比特现金 - 比特币
瑞波币 - 币种排行
First Digital - 比特币行情
Plasma - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
比特币 - 加密货币行情
First Digital - 比特币行情
Tether Gold - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币
Sui - 比特币行情
币安币 - BTC行情