Liquity
LQTY · 美元计价
$0.1959
0.57%
≈ ￥1.2929
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.2003
24H 最低$0.1944
今日开盘$0.1948
24H 成交量$4.04万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SEISei
|
$0.05256 | $0.05377 | $0.05164 | $254.19万 | $3.54亿 | 1.21% |
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $331.33万 | $1.08亿 | 0.51% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.82万 | — | 0.00% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $97.98万 | $2.17亿 | 2.54% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.44万 | $4,466.08万 | 1.81% |
| 161 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02158 | $132.84万 | $1.63亿 | -5.58% |
| 651 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.26% |
| 536 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0771 | $16.87万 | $3,411.53万 | -3.38% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$208.33 | $210.79 | $180.12 | $96.84万 | $245.16万 | 10.92% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.02 | $63.97 | $62.00 | $31.28万 | $209.15万 | -2.55% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,115.92万 | $77.16亿 | -0.20% |
相关站点
共 40 个
Filecoin - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 比特币
Initia - 加密货币行情
Bubblemaps - 比特币
Hedera - 比特币行情
United Stables - 数字货币市值
EUR - 数字货币市值
Blur - BTC行情
狗币 - BTC行情
恒星币 - BTC行情
MarsCoin - BTC行情
MarsCoin - 比特币行情
Nillion - 比特币
NFP - 以太坊ETH价格
瑞波币 - 币种排行
Optimism - 数字货币市值
Aptos - 比特币行情
Solana - 币种排行
EUR - 币种排行
First Digital - 加密货币行情
Chainlink - 比特币
Zama - 比特币
Bubblemaps - BTC行情
比特现金 - 数字货币市值
Zama - BTC行情
比特币 - 数字货币市值
莱特币 - 比特币
Bubblemaps - BTC行情
StraitsX XUSD - 比特币行情
Lorenzo - BTC行情
PAX Gold - 比特币行情
Gram - 比特币
Solana - 加密货币行情
Aave - 加密货币行情
Quant - 比特币
Starknet - 数字货币市值
USD.AI - 数字货币市值
Hedera - 比特币行情
Solana - 加密货币行情