Magic Eden

ME · 美元计价

$0.05955

-2.84% ≈ ￥0.39303 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06129

24H 成交量$16.37万

流通市值$3,832.60万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	SEISei	$0.05148	$0.05453	$0.051	$371.33万	$3.65亿	-3.74%
96	PLUMEPlume	$0.01537	$0.01672	$0.01522	$341.92万	$1.10亿	-5.07%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.383	$0.405	$0.371	$61.28万	—	-3.53%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
288	ENSEthereum Name Service	$5.22	$5.41	$5.10	$63.56万	$2.25亿	-2.25%
662	XNO纳米币	$0.332	$0.344	$0.327	$7.41万	$4,561.99万	-2.07%
253	SENTSentient	$0.0211	$0.0222	$0.02078	$73.81万	$1.56亿	-2.68%
535	KSMKusama	$3.67	$3.88	$3.60	$20.03万	$7,147.80万	-4.92%
551	LISTALista DAO	$0.0785	$0.0798	$0.0758	$18.46万	$3,413.59万	-0.76%
271	MRNABModerna (bStocks Tokenized Sto	$216.91	$218.35	$202.92	$69.85万	$222.59万	5.96%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$40.87万	$238.47万	0.00%
26	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,465.45万	$77.48亿	-3.90%