OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-10-29 09:30:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 104 |
SEISei
|
$0.05306 | $0.05453 | $0.052 | $286.43万 | $3.65亿 | -0.28% |
| 96 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01557 | $329.09万 | $1.10亿 | -0.81% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.74万 | — | -2.03% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 303 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.20 | $54.64万 | $2.25亿 | -0.94% |
| 670 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.75万 | $4,561.99万 | 1.79% |
| 268 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.06万 | $1.56亿 | -2.32% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.40万 | $7,147.80万 | -3.39% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | 0.00% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.76 | $218.35 | $202.92 | $70.42万 | $222.59万 | 5.20% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.37% |
| 31 |
ADA艾达币
|
$0.2039 | $0.2101 | $0.2007 | $1,644.93万 | $77.48亿 | -1.12% |
相关站点
共 40 个
Polkadot - 数字货币市值
Lorenzo - 比特币行情
Zama - 比特币行情
Caldera - 比特币行情
以太坊 - 比特币
Solana - 数字货币市值
Solana - 比特币
Quant - 比特币
Renzo - 币种排行
Internet - 加密货币行情
比特币 - 币种排行
Injective - 币种排行
Official Trump - 加密货币行情
Gram - 加密货币行情
Tether Gold - 比特币行情
MyShell - 币种排行
Tether Gold - 加密货币行情
Hedera - 比特币行情
Hedera - 加密货币行情
莱特币 - 以太坊ETH价格
波场 - BTC行情
Artificial Inu - BTC行情
Aptos - 比特币
Katana - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
Polkadot - 数字货币市值
Tutorial - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
NFP - 比特币
USDC - 以太坊ETH价格
Polkadot - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
Aster - 数字货币市值
恒星币 - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 比特币行情