Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,008.60万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	SEISei	$0.05135	$0.05453	$0.051	$365.87万	$3.65亿	-4.11%
95	PLUMEPlume	$0.01532	$0.01672	$0.01522	$343.10万	$1.10亿	-4.19%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
296	GNSGNS	$0.384	$0.405	$0.371	$60.58万	—	-3.28%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.86万	$2.25亿	-2.27%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.26万	$4,561.99万	-2.37%
257	SENTSentient	$0.02111	$0.0222	$0.02078	$72.87万	$1.56亿	-2.72%
536	KSMKusama	$3.63	$3.88	$3.60	$19.63万	$7,147.80万	-5.47%
569	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.63万	$3,413.59万	-2.02%
275	MRNABModerna (bStocks Tokenized Sto	$215.78	$218.35	$202.92	$69.58万	$222.59万	5.49%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
358	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.99万	$238.47万	-0.24%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,472.11万	$77.48亿	-4.38%