POL (ex-MATIC)
POL · 美元计价
$0.09168
0.97%
≈ ￥0.605088
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.09322
24H 最低$0.09077
今日开盘$0.0908
24H 成交量$248.16万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
SEISei
|
$0.05265 | $0.05377 | $0.05203 | $247.91万 | $3.54亿 | 1.09% |
| 93 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01557 | $327.86万 | $1.08亿 | 0.89% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.25万 | — | -1.26% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 234 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.09 | $77.92万 | $2.17亿 | 3.53% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.331 | $5.09万 | $4,466.08万 | 1.81% |
| 198 |
SENTSentient
|
$0.02181 | $0.02315 | $0.02151 | $96.02万 | $1.63亿 | -3.11% |
| 605 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 524 |
LISTALista DAO
|
$0.0764 | $0.08 | $0.0758 | $17.78万 | $3,411.53万 | -3.90% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$216.38 | $218.35 | $190.99 | $81.39万 | $245.16万 | 12.80% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 386 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $63.11 | $61.74 | $36.19万 | $209.15万 | -1.90% |
| 40 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,214.55万 | $77.16亿 | -0.83% |
相关站点
共 40 个
Katana - 比特币行情
莱特币 - 比特币
Ethena - 比特币
狗币 - 数字货币市值
Tokamak - 数字货币市值
Starknet - 加密货币行情
Solana - 以太坊ETH价格
Celo - 比特币行情
Injective - 加密货币行情
USDC - 币种排行
Quant - 加密货币行情
Gram - BTC行情
Zama - BTC行情
比特现金 - 比特币
Pump.fun - BTC行情
Optimism - 以太坊ETH价格
Huma Finance - 加密货币行情
Haedal - 加密货币行情
United Stables - BTC行情
Vana - 比特币
USDC - 数字货币市值
Injective - BTC行情
Huma Finance - 比特币
United Stables - 加密货币行情
Tokamak - 币种排行
艾达币 - BTC行情
Caldera - 比特币行情
Quant - 币种排行
Optimism - 币种排行
Haedal - BTC行情
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Lorenzo - 加密货币行情
United Stables - 比特币
以太坊 - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 加密货币行情
Raydium - 比特币行情
Initia - BTC行情