Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	SEISei	$0.0519	$0.05453	$0.051	$383.06万	$3.65亿	-2.94%
95	PLUMEPlume	$0.01557	$0.01672	$0.01522	$347.02万	$1.10亿	-3.83%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.386	$0.405	$0.371	$61.00万	—	-3.50%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
453	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
282	ENSEthereum Name Service	$5.27	$5.41	$5.10	$64.28万	$2.25亿	-0.94%
664	XNO纳米币	$0.334	$0.344	$0.327	$7.47万	$4,561.99万	-1.18%
274	SENTSentient	$0.02109	$0.0222	$0.02078	$67.97万	$1.56亿	-4.09%
536	KSMKusama	$3.71	$3.87	$3.60	$20.18万	$7,147.80万	-3.89%
542	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.54万	$3,413.59万	0.63%
254	MRNABModerna (bStocks Tokenized Sto	$218.06	$220.58	$202.92	$73.46万	$222.59万	6.96%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$40.69万	$238.47万	0.48%
26	ADA艾达币	$0.201	$0.2101	$0.1956	$2,517.18万	$77.48亿	-3.04%