QQQB
QQQB · 美元计价
$719.85
-0.35%
≈ ￥4751.01
(-$2.55)
更新于 2026-10-29 09:05:02
24H 最高$729.98
24H 最低$717.27
今日开盘$722.4
24H 成交量$363.43万
流通市值—
24H 涨跌额(-$2.55)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 107 |
SEISei
|
$0.05337 | $0.05453 | $0.052 | $269.80万 | $3.65亿 | 0.38% |
| 97 |
PLUMEPlume
|
$0.0161 | $0.01672 | $0.01557 | $328.47万 | $1.10亿 | 0.00% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.84万 | — | -1.78% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 292 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $56.93万 | $2.25亿 | -0.19% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.73万 | $4,561.99万 | 2.09% |
| 272 |
SENTSentient
|
$0.02151 | $0.0222 | $0.02122 | $63.63万 | $1.56亿 | -2.41% |
| 545 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.88% |
| 563 |
LISTALista DAO
|
$0.0792 | $0.0799 | $0.0758 | $16.00万 | $3,413.59万 | -0.50% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.53 | $218.35 | $202.92 | $69.67万 | $222.59万 | 4.86% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $46.99万 | $238.47万 | -0.40% |
| 31 |
ADA艾达币
|
$0.2047 | $0.2101 | $0.2007 | $1,626.71万 | $77.48亿 | -0.53% |
相关站点
共 40 个
Worldcoin - BTC行情
Haedal - 比特币
狗币 - 比特币
Raydium - 比特币行情
恒星币 - 数字货币市值
Hedera - 比特币行情
Starknet - 加密货币行情
艾达币 - 数字货币市值
恒星币 - BTC行情
MarsCoin - 数字货币市值
Ondo - BTC行情
MarsCoin - 币种排行
艾达币 - 币种排行
Plume - 数字货币市值
恒星币 - BTC行情
MegaETH - 比特币
Midnight - 以太坊ETH价格
Katana - 以太坊ETH价格
Haedal - 加密货币行情
Bubblemaps - BTC行情
RWUSD - BTC行情
狗币 - 加密货币行情
MyShell - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 比特币行情
Nillion - 以太坊ETH价格
Pepe - 加密货币行情
Artificial Inu - 数字货币市值
恒星币 - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 数字货币市值
LayerZero - 以太坊ETH价格
Quant - 比特币行情
Pump.fun - 数字货币市值
Celo - BTC行情
Polkadot - BTC行情
Plasma - 比特币
Avalanche - 加密货币行情
Celo - 比特币
Artificial Inu - BTC行情