The Sandbox
SAND · 美元计价
$0.04728
-0.40%
≈ ￥0.312048
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.04904
24H 最低$0.04708
今日开盘$0.04747
24H 成交量$118.38万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 112 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $230.46万 | $3.56亿 | -0.57% |
| 93 |
PLUMEPlume
|
$0.01608 | $0.01631 | $0.01557 | $325.76万 | $1.09亿 | 1.71% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $62.84万 | — | -4.76% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.13 | $74.85万 | $2.25亿 | 1.55% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 1.20% |
| 250 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $69.69万 | $1.59亿 | -2.08% |
| 570 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.09% |
| 540 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $16.13万 | $3,299.93万 | -1.53% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$216.66 | $218.35 | $198.28 | $65.68万 | $215.48万 | 9.17% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.74 | $62.94 | $61.72 | $33.64万 | $220.05万 | -1.37% |
| 35 |
ADA艾达币
|
$0.2017 | $0.2086 | $0.2007 | $1,202.08万 | $76.20亿 | -1.80% |
相关站点
共 40 个
United Stables - 币种排行
LayerZero - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - 币种排行
NFP - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Tutorial - 加密货币行情
Starknet - 以太坊ETH价格
United Stables - BTC行情
Renzo - 以太坊ETH价格
EUR - BTC行情
Midnight - 币种排行
Celo - 币种排行
Pudgy Penguins - 比特币行情
Quant - BTC行情
Solv Protocol - 数字货币市值
Katana - 数字货币市值
Pepe - 比特币行情
Avalanche - 比特币行情
EUR - 加密货币行情
比特币 - BTC行情
瑞波币 - 比特币
Uniswap - 币种排行
瑞波币 - 比特币行情
Katana - BTC行情
Blur - 以太坊ETH价格
Hedera - 币种排行
Lorenzo - 比特币
大零币 - 比特币
Vana - 以太坊ETH价格
MyShell - 比特币
Optimism - 以太坊ETH价格
Pump.fun - BTC行情
牛来 - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Chainlink - 数字货币市值
MegaETH - 以太坊ETH价格