Sophon

SOPH · 美元计价

$0.00151

1.34% ≈ ￥0.009966 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.00149

24H 成交量$33.73万

流通市值$739.50万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
92	SEISei	$0.0532	$0.05453	$0.051	$390.12万	$3.65亿	0.64%
98	PLUMEPlume	$0.01594	$0.01672	$0.01522	$356.16万	$1.10亿	0.06%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
397	GNSGNS	$0.4	$0.408	$0.371	$37.41万	—	2.83%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
276	ENSEthereum Name Service	$5.37	$5.41	$5.10	$66.65万	$2.25亿	1.13%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.08万	$4,561.99万	0.59%
277	SENTSentient	$0.02121	$0.0221	$0.02078	$66.51万	$1.56亿	-3.02%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,147.80万	2.14%
572	LISTALista DAO	$0.0801	$0.0802	$0.0767	$17.03万	$3,413.59万	4.03%
274	MRNABModerna (bStocks Tokenized Sto	$222.17	$225.00	$211.50	$67.07万	$222.59万	2.28%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$36.35万	$238.47万	0.70%
25	ADA艾达币	$0.2055	$0.2101	$0.1956	$2,528.28万	$77.48亿	1.28%