斯蒂姆币
STEEM · 美元计价
$0.04895
0.45%
≈ ￥0.32307
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04873
24H 成交量$27.19万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
SEISei
|
$0.0535 | $0.05377 | $0.05153 | $243.85万 | $3.54亿 | 3.28% |
| 93 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $330.34万 | $1.08亿 | 2.41% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $29.06万 | — | 1.02% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.14万 | $2.17亿 | 4.30% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.42% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02155 | $220.69万 | $1.63亿 | 2.09% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.39% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.92万 | $3,411.53万 | -0.63% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.28 | $208.84 | $180.12 | $109.03万 | $245.16万 | 5.12% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $63.97 | $62.09 | $31.07万 | $209.15万 | -2.39% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.57万 | $77.16亿 | 1.37% |
相关站点
共 40 个
Aster - 数字货币市值
RWUSD - 比特币
Optimism - 以太坊ETH价格
Nillion - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
比特币 - 加密货币行情
Hyperliquid - 比特币行情
United Stables - 比特币
RWUSD - BTC行情
Vana - BTC行情
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
Aerodrome - 比特币行情
Aptos - 加密货币行情
以太坊 - 数字货币市值
Bubblemaps - 比特币行情
First Digital - BTC行情
Quant - BTC行情
大零币 - 比特币
Caldera - 比特币行情
恒星币 - 比特币
Lorenzo - 加密货币行情
PancakeSwap - 比特币
Pepe - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 加密货币行情
Bittensor - 数字货币市值
Quant - 币种排行
币安币 - 币种排行
Tutorial - BTC行情
Ethena - 比特币
Solana - 加密货币行情
Huma Finance - 币种排行
United Stables - 比特币行情
Vana - 比特币行情
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 比特币