ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.79

-6.07% ≈ ￥434.214 (-$4.25)

更新于 2026-10-30 14:30:02

24H 最高$70.54

24H 最低$64.25

今日开盘$70.04

24H 成交量$539.53万

流通市值$1,267.43万

24H 涨跌额(-$4.25)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
93	SEISei	$0.04882	$0.05398	$0.04511	$645.84万	$3.60亿	-5.99%
105	PLUMEPlume	$0.01472	$0.01615	$0.01366	$548.82万	$1.09亿	-4.91%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
516	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.376	$0.467	$0.36	$86.28万	—	-1.05%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
548	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
188	ENSEthereum Name Service	$4.86	$5.42	$4.55	$197.46万	$2.27亿	-6.18%
617	XNO纳米币	$0.328	$0.343	$0.311	$17.95万	$4,534.14万	-1.21%
292	SENTSentient	$0.01784	$0.02138	$0.01763	$89.63万	$1.53亿	-15.93%
569	KSMKusama	$3.51	$3.84	$3.33	$25.20万	$7,283.77万	-3.57%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.59万	$3,455.87万	1.15%
277	MRNABModerna (bStocks Tokenized Sto	$221.12	$225.00	$213.91	$100.50万	$217.62万	2.19%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.13%
25	ADA艾达币	$0.1953	$0.2087	$0.182	$4,198.22万	$77.47亿	-1.71%