Walrus
WAL · 美元计价
$0.03395
-1.77%
≈ ￥0.22407
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03456
24H 成交量$47.31万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 102 |
SEISei
|
$0.05349 | $0.05453 | $0.052 | $266.46万 | $3.56亿 | 1.83% |
| 94 |
PLUMEPlume
|
$0.01629 | $0.01672 | $0.01557 | $349.06万 | $1.09亿 | 1.94% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.99万 | — | -2.05% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 240 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.17 | $75.79万 | $2.25亿 | 2.32% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 2.70% |
| 262 |
SENTSentient
|
$0.02126 | $0.0223 | $0.02123 | $68.55万 | $1.59亿 | -3.71% |
| 564 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.83万 | $7,117.01万 | -1.05% |
| 572 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -1.26% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$211.58 | $218.35 | $202.92 | $72.26万 | $215.48万 | 2.49% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.78 | $61.55 | $44.78万 | $220.05万 | -0.43% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,611.45万 | $76.20亿 | 0.24% |
相关站点
共 40 个
USD1 - 数字货币市值
币安币 - BTC行情
Aster - 比特币行情
艾达币 - BTC行情
比特现金 - 币种排行
Lorenzo - BTC行情
Filecoin - 加密货币行情
Ethena - 币种排行
Arbitrum - 数字货币市值
Chainlink - BTC行情
Gitcoin - 币种排行
QQQB - 以太坊ETH价格
USD.AI - 比特币行情
Zama - BTC行情
Nillion - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 比特币行情
达世币 - 比特币
NFP - 币种排行
Ripple USD - BTC行情
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
Avalanche - 比特币行情
Tutorial - 比特币
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
Shiba Inu - 比特币
Starknet - 加密货币行情
USDC - 加密货币行情
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 数字货币市值
Polkadot - 比特币
EUR - BTC行情
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
Ondo - 币种排行
MarsCoin - 加密货币行情
Sui - 加密货币行情
Zama - 比特币