ZEROBASE

ZBT · 美元计价

$0.0698

-2.24% ≈ ￥0.46068 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0714

24H 成交量$68.63万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	SEISei	$0.05126	$0.05453	$0.051	$364.10万	$3.65亿	-3.28%
97	PLUMEPlume	$0.01528	$0.01672	$0.01522	$343.25万	$1.10亿	-4.02%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.378	$0.405	$0.371	$58.91万	—	-5.26%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.89万	$2.25亿	-2.28%
660	XNO纳米币	$0.329	$0.344	$0.327	$7.71万	$4,561.99万	-2.66%
261	SENTSentient	$0.02089	$0.0222	$0.02078	$72.61万	$1.56亿	-4.17%
540	KSMKusama	$3.62	$3.88	$3.60	$18.94万	$7,147.80万	-5.48%
564	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.82万	$3,413.59万	-1.90%
280	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$202.92	$67.94万	$222.59万	4.53%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$44.72万	$238.47万	-0.35%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,451.09万	$77.48亿	-4.08%