Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
92	SEISei	$0.05124	$0.05453	$0.051	$360.82万	$3.65亿	-3.23%
95	PLUMEPlume	$0.01527	$0.01672	$0.01523	$346.40万	$1.10亿	-3.42%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.383	$0.405	$0.371	$58.31万	—	-4.01%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.93万	$2.25亿	-2.10%
661	XNO纳米币	$0.329	$0.344	$0.328	$7.63万	$4,561.99万	-2.37%
252	SENTSentient	$0.02095	$0.0222	$0.02078	$75.51万	$1.56亿	-2.96%
539	KSMKusama	$3.62	$3.88	$3.60	$18.93万	$7,147.80万	-5.24%
566	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.90万	$3,413.59万	-1.27%
280	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.07万	$222.59万	4.24%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.67万	$238.47万	-0.13%
25	ADA艾达币	$0.1973	$0.2101	$0.1956	$2,418.11万	$77.48亿	-4.13%