Adventure Gold
AGLD · 美元计价
$0.1777
1.89%
≈ ￥1.1728
($0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.1802
24H 最低$0.1732
今日开盘$0.1744
24H 成交量$16.21万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.0521 | $244.70万 | $3.54亿 | 0.06% |
| 93 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01557 | $327.95万 | $1.08亿 | 0.31% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 290 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.86万 | — | -1.50% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 234 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $76.94万 | $2.17亿 | 3.11% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.11万 | $4,466.08万 | 0.90% |
| 206 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $91.72万 | $1.63亿 | -3.33% |
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.62万 | $7,280.51万 | -3.12% |
| 522 |
LISTALista DAO
|
$0.0766 | $0.08 | $0.0758 | $17.67万 | $3,411.53万 | -4.13% |
| 228 |
MRNABModerna (bStocks Tokenized Sto
|
$216.77 | $218.35 | $192.22 | $79.96万 | $245.16万 | 12.67% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 392 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $63.00 | $61.72 | $35.02万 | $209.15万 | -1.67% |
| 40 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2013 | $1,196.38万 | $77.16亿 | -1.26% |
相关站点
共 40 个
Polkadot - 比特币行情
Aave - 加密货币行情
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格
NFP - 比特币
Bubblemaps - 加密货币行情
Sui - 加密货币行情
Tether Gold - BTC行情
Uniswap - 以太坊ETH价格
USD.AI - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aster - 加密货币行情
Solana - 币种排行
Pepe - 数字货币市值
MyShell - BTC行情
恒星币 - 币种排行
Worldcoin - 数字货币市值
Aave - 数字货币市值
Katana - 比特币行情
First Digital - 数字货币市值
Initia - 比特币
Ripple USD - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
Starknet - 币种排行
币安币 - 加密货币行情
Artificial Inu - 加密货币行情
波场 - 币种排行
MyShell - 比特币行情
Ondo - 比特币行情
United Stables - 数字货币市值
Ondo - BTC行情
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - BTC行情