ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 106 |
SEISei
|
$0.05403 | $0.05453 | $0.052 | $264.49万 | $3.56亿 | 2.08% |
| 97 |
PLUMEPlume
|
$0.01612 | $0.01672 | $0.01557 | $335.11万 | $1.09亿 | 0.37% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.85万 | — | -1.78% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.71万 | $2.25亿 | 1.92% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 263 |
SENTSentient
|
$0.02158 | $0.0223 | $0.02122 | $67.17万 | $1.59亿 | -1.37% |
| 547 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.93万 | $7,117.01万 | -1.57% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.58万 | $3,299.93万 | 0.25% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.17万 | $215.48万 | 3.54% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.62% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,602.59万 | $76.20亿 | 0.29% |
相关站点
共 40 个
Ripple USD - BTC行情
Renzo - 币种排行
Aster - BTC行情
牛来 - 比特币
牛来 - BTC行情
Zama - 数字货币市值
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
Lorenzo - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 比特币行情
Katana - 加密货币行情
PAX Gold - 加密货币行情
波场 - 币种排行
Zama - 以太坊ETH价格
Aster - 币种排行
Hedera - 比特币
USDC - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - 加密货币行情
LITEB - 以太坊ETH价格
Bubblemaps - 比特币
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
Internet - 比特币行情
比特币 - 数字货币市值
EUR - BTC行情
Tether Gold - BTC行情
Tutorial - BTC行情
Avalanche - BTC行情
瑞波币 - 以太坊ETH价格
NFP - BTC行情
RWUSD - BTC行情
Huma Finance - BTC行情
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格