FC Barcelona Fan Token
BAR · 美元计价
$0.249
-0.40%
≈ ￥1.6434
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.254
24H 最低$0.249
今日开盘$0.25
24H 成交量$11.09万
流通市值$717.81万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
SEISei
|
$0.05264 | $0.05377 | $0.0521 | $235.38万 | $3.56亿 | -0.25% |
| 93 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01557 | $325.69万 | $1.09亿 | -0.19% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 270 |
GNSGNS
|
$0.388 | $0.406 | $0.381 | $60.40万 | — | -3.00% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $74.95万 | $2.25亿 | 2.33% |
| 668 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 1.19% |
| 205 |
SENTSentient
|
$0.02194 | $0.02315 | $0.02151 | $90.62万 | $1.59亿 | -3.14% |
| 596 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.53万 | $7,117.01万 | -2.87% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.72万 | $3,299.93万 | -3.27% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $195.85 | $72.51万 | $215.48万 | 9.85% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $31.99万 | $220.05万 | -1.48% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,162.55万 | $76.20亿 | -1.46% |
相关站点
共 40 个
Caldera - 比特币
Uniswap - 数字货币市值
Celestia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Vana - 比特币行情
Ondo - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 币种排行
Huma Finance - 比特币行情
United Stables - BTC行情
Ondo - 加密货币行情
Vana - 比特币行情
Bubblemaps - 比特币行情
币安币 - 币种排行
United Stables - 加密货币行情
Ripple USD - 比特币行情
Celo - 加密货币行情
Raydium - 加密货币行情
Haedal - BTC行情
Nillion - 数字货币市值
USDC - 比特币
Filecoin - BTC行情
Optimism - 比特币行情
Official Trump - 币种排行
Starknet - 比特币行情
Worldcoin - 币种排行
Solv Protocol - 比特币行情
莱特币 - 数字货币市值
Aptos - 比特币
Aptos - 数字货币市值
Solana - 加密货币行情
Raydium - 比特币
Katana - 以太坊ETH价格
Ripple USD - 加密货币行情
Quant - 比特币行情
Artificial - 比特币
Starknet - 比特币
PAX Gold - 比特币
United Stables - 数字货币市值
LayerZero - BTC行情