Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 00:50:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
92	SEISei	$0.05295	$0.05453	$0.051	$409.35万	$3.60亿	1.34%
99	PLUMEPlume	$0.01592	$0.01672	$0.01522	$353.05万	$1.09亿	0.51%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
356	GNSGNS	$0.429	$0.467	$0.378	$45.99万	—	11.14%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
281	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.39万	$2.27亿	1.91%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
287	SENTSentient	$0.02102	$0.02179	$0.02078	$63.50万	$1.53亿	-3.18%
591	KSMKusama	$3.8	$3.86	$3.60	$15.23万	$7,283.77万	2.15%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.43万	$3,455.87万	4.80%
251	MRNABModerna (bStocks Tokenized Sto	$217.89	$225.00	$211.50	$76.06万	$217.62万	1.18%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$37.14万	$239.36万	0.23%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,573.00万	$77.47亿	2.04%