Bubblemaps

BMT · 美元计价

$0.02641

-7.92% ≈ ￥0.174306 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02868

24H 成交量$1,203.16万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	SEISei	$0.05144	$0.05453	$0.051	$373.35万	$3.65亿	-3.69%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$342.54万	$1.10亿	-4.66%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.382	$0.405	$0.371	$61.18万	—	-3.54%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.27万	$2.25亿	-2.63%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.34万	$4,561.99万	-1.78%
251	SENTSentient	$0.021	$0.0222	$0.02078	$74.17万	$1.56亿	-3.05%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.43%
572	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.37万	$3,413.59万	-1.64%
274	MRNABModerna (bStocks Tokenized Sto	$216.24	$218.35	$202.92	$69.55万	$222.59万	5.64%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$41.46万	$238.47万	-0.10%
25	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,468.83万	$77.48亿	-3.62%