币安币
BNB · 美元计价
$746.74
-0.08%
≈ ￥4928.48
(-$0.56)
更新于 2026-10-29 12:00:02
24H 最高$762.20
24H 最低$744.30
今日开盘$747.3
24H 成交量$1.10亿
流通市值$999.37亿
24H 涨跌额(-$0.56)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 96 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $342.74万 | $3.65亿 | -3.76% |
| 99 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01531 | $333.22万 | $1.10亿 | -4.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $57.81万 | — | -3.80% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 235 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $79.48万 | $2.25亿 | -3.21% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -0.89% |
| 266 |
SENTSentient
|
$0.02106 | $0.0222 | $0.02078 | $70.77万 | $1.56亿 | -3.57% |
| 538 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.60万 | $7,147.80万 | -6.23% |
| 557 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.34万 | $3,413.59万 | -0.76% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.52 | $218.35 | $202.92 | $67.73万 | $222.59万 | 4.29% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,306.65万 | $77.48亿 | -4.87% |
相关站点
共 40 个
Quant - 比特币
Bubblemaps - 币种排行
NEAR Protocol - BTC行情
Ripple USD - 比特币
Initia - 数字货币市值
Injective - BTC行情
Optimism - 数字货币市值
Artificial Inu - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 比特币行情
Raydium - 比特币
Official Trump - 比特币行情
Official Trump - BTC行情
Bittensor - 比特币行情
Uniswap - 比特币
Artificial - 比特币行情
Artificial - 比特币行情
PAX Gold - BTC行情
Ripple USD - 比特币行情
Hedera - BTC行情
Pepe - 币种排行
Bubblemaps - 币种排行
Hedera - BTC行情
Injective - 数字货币市值
Tutorial - 比特币
Zama - 比特币
NEAR Protocol - 数字货币市值
恒星币 - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - 币种排行
Ondo - BTC行情
Arbitrum - 币种排行
Aster - 加密货币行情
比特币 - 加密货币行情
LITEB - 比特币
BFUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena - 以太坊ETH价格
Falcon Finance - BTC行情
Official Trump - 币种排行