BNSOL

BNSOL · 美元计价

$114.7

-0.69% ≈ ￥757.02 (-$0.80)

更新于 2026-10-29 21:05:01

24H 最高$118.10

24H 最低$112.80

今日开盘$115.5

24H 成交量$37.38万

流通市值—

24H 涨跌额(-$0.80)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	SEISei	$0.05227	$0.05453	$0.051	$364.71万	$3.65亿	-0.65%
94	PLUMEPlume	$0.01578	$0.01672	$0.01522	$349.09万	$1.10亿	0.25%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.388	$0.405	$0.371	$60.06万	—	-1.77%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.19万	$2.25亿	0.95%
665	XNO纳米币	$0.339	$0.344	$0.327	$7.40万	$4,561.99万	0.59%
280	SENTSentient	$0.02135	$0.0221	$0.02078	$62.87万	$1.56亿	-2.51%
528	KSMKusama	$3.73	$3.86	$3.60	$20.61万	$7,147.80万	-1.84%
560	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.65万	$3,413.59万	2.19%
245	MRNABModerna (bStocks Tokenized Sto	$217.48	$220.58	$203.18	$74.56万	$222.59万	6.30%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.77	$61.55	$40.55万	$238.47万	0.55%
26	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,462.88万	$77.48亿	-0.74%