Celo

CELO · 美元计价

$0.07115

-9.34% ≈ ￥0.46959 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07848

24H 成交量$1,342.82万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	SEISei	$0.04803	$0.05398	$0.04511	$645.77万	$3.60亿	-5.95%
101	PLUMEPlume	$0.0139	$0.01615	$0.01366	$533.64万	$1.09亿	-9.62%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.377	$0.467	$0.36	$85.78万	—	-1.31%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
197	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.17万	$2.27亿	-8.42%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.30%
336	SENTSentient	$0.01908	$0.02146	$0.01872	$74.73万	$1.53亿	-8.40%
575	KSMKusama	$3.47	$3.84	$3.33	$23.01万	$7,283.77万	-4.14%
431	LISTALista DAO	$0.0783	$0.0834	$0.0732	$49.50万	$3,455.87万	-0.51%
281	MRNABModerna (bStocks Tokenized Sto	$219.92	$225.00	$213.28	$96.07万	$217.62万	3.11%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
472	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.28万	$239.36万	-0.21%
23	ADA艾达币	$0.1907	$0.2087	$0.182	$4,230.72万	$77.47亿	-3.05%