Compound
COMP · 美元计价
$21.5
-0.28%
≈ ￥141.9
(-$0.06)
更新于 2026-10-29 00:35:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.56
24H 成交量$65.25万
流通市值$2.16亿
24H 涨跌额(-$0.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $232.85万 | $3.56亿 | -0.45% |
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01557 | $326.79万 | $1.09亿 | -0.50% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 262 |
GNSGNS
|
$0.382 | $0.406 | $0.371 | $64.89万 | — | -4.74% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.94万 | $2.25亿 | 2.13% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.76万 | $4,478.34万 | 1.20% |
| 219 |
SENTSentient
|
$0.02184 | $0.0228 | $0.02151 | $81.23万 | $1.59亿 | -4.00% |
| 589 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.83万 | $7,117.01万 | -2.35% |
| 517 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.45万 | $3,299.93万 | -2.90% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.22 | $218.35 | $196.56 | $73.02万 | $215.48万 | 10.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 413 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.94 | $61.72 | $31.49万 | $220.05万 | -1.31% |
| 40 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2013 | $1,159.98万 | $76.20亿 | -1.89% |
相关站点
共 40 个
Lorenzo - BTC行情
牛来 - 比特币行情
Ondo - BTC行情
Artificial Inu - 比特币行情
Zama - 币种排行
Sui - BTC行情
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Official Trump - BTC行情
Bittensor - BTC行情
Solana - 数字货币市值
Artificial - 比特币
MegaETH - BTC行情
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
波场 - 比特币行情
United Stables - 比特币行情
Tokamak - 数字货币市值
Polkadot - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
Injective - BTC行情
Haedal - 币种排行
Starknet - 比特币
Ripple USD - 比特币行情
Zama - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
Solana - 比特币
Solv Protocol - 比特币
First Digital - 比特币行情
Celo - 币种排行
Polkadot - 以太坊ETH价格
Blur - 币种排行
Nillion - 币种排行