Circle Internet Group (bStocks

CRCLB · 美元计价

$76.27

-3.55% ≈ ￥503.382 (-$2.81)

更新于 2026-10-30 11:10:03

24H 最高$81.28

24H 最低$74.23

今日开盘$79.08

24H 成交量$3,121.04万

流通市值$1.61亿

24H 涨跌额(-$2.81)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	SEISei	$0.04776	$0.05398	$0.04511	$644.13万	$3.60亿	-7.15%
107	PLUMEPlume	$0.01402	$0.01615	$0.01392	$498.24万	$1.09亿	-9.49%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.381	$0.467	$0.36	$85.41万	—	-0.26%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
194	ENSEthereum Name Service	$4.69	$5.42	$4.55	$178.82万	$2.27亿	-8.58%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
334	SENTSentient	$0.01905	$0.02146	$0.01872	$74.70万	$1.53亿	-8.90%
575	KSMKusama	$3.46	$3.84	$3.33	$22.92万	$7,283.77万	-4.42%
428	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.13万	$3,455.87万	-0.25%
281	MRNABModerna (bStocks Tokenized Sto	$219.43	$225.00	$213.21	$94.77万	$217.62万	2.85%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.87	$61.50	$41.26万	$239.36万	-0.16%
23	ADA艾达币	$0.19	$0.2087	$0.182	$4,257.84万	$77.47亿	-3.94%