CRMB
CRMB · 美元计价
$237.41
-3.32%
≈ ￥1566.91
(-$8.15)
更新于 2026-10-28 20:25:02
24H 最高$247.78
24H 最低$236.47
今日开盘$245.56
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$8.15)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $250.58万 | $3.54亿 | 1.60% |
| 93 |
PLUMEPlume
|
$0.01581 | $0.01631 | $0.01559 | $332.08万 | $1.08亿 | 0.06% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.15万 | — | 1.79% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 196 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $99.11万 | $2.17亿 | 2.33% |
| 662 |
XNO纳米币
|
$0.34 | $0.341 | $0.329 | $5.72万 | $4,466.08万 | 3.34% |
| 141 |
SENTSentient
|
$0.02199 | $0.02332 | $0.02158 | $163.99万 | $1.63亿 | -2.44% |
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.80万 | $7,280.51万 | 0.79% |
| 533 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0775 | $16.92万 | $3,411.53万 | -3.97% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.36 | $208.84 | $180.12 | $108.34万 | $245.16万 | 5.95% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.42% |
| 40 |
ADA艾达币
|
$0.205 | $0.2086 | $0.2027 | $1,029.98万 | $77.16亿 | 0.44% |
相关站点
共 40 个
RWUSD - 比特币
瑞波币 - 币种排行
EUR - BTC行情
Aptos - 加密货币行情
BFUSD - 比特币行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
比特币 - BTC行情
LayerZero - 加密货币行情
Uniswap - BTC行情
RWUSD - BTC行情
Arbitrum - 数字货币市值
Ethena - 币种排行
Uniswap - 以太坊ETH价格
Sui - 数字货币市值
PAX Gold - 比特币
USD1 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Renzo - BTC行情
Aster - BTC行情
Internet - 币种排行
USDC - BTC行情
Ethena - 比特币
LayerZero - 数字货币市值
USD.AI - 加密货币行情
达世币 - 数字货币市值
以太坊 - 比特币行情
Solana - 加密货币行情
恒星币 - BTC行情
USD.AI - 比特币行情
艾达币 - 比特币行情
Tether Gold - 比特币行情
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
MarsCoin - 币种排行
Avalanche - 币种排行
恒星币 - 加密货币行情
大零币 - 币种排行
Aerodrome - 币种排行
Blur - 以太坊ETH价格