CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.35

-4.37% ≈ ￥378.51 (-$2.62)

更新于 2026-10-30 17:40:02

24H 最高$64.36

24H 最低$56.53

今日开盘$59.97

24H 成交量$86.25万

流通市值$270.31万

24H 涨跌额(-$2.62)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	SEISei	$0.04841	$0.05398	$0.04511	$660.77万	$3.60亿	-5.91%
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$548.75万	$1.09亿	-2.28%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	GNSGNS	$0.374	$0.467	$0.36	$85.28万	—	-2.60%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.30万	$2.27亿	-7.71%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.91%
255	SENTSentient	$0.01814	$0.02138	$0.01752	$119.42万	$1.53亿	-13.58%
574	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-4.37%
430	LISTALista DAO	$0.0794	$0.0834	$0.0732	$53.20万	$3,455.87万	2.19%
282	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.59万	$217.62万	2.00%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.58万	$239.36万	0.21%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,210.17万	$77.47亿	-3.51%