Convex Finance
CVX · 美元计价
$2.339
0.52%
≈ ￥15.4374
($0.01)
更新于 2026-10-28 22:00:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.327
24H 成交量$80.38万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 109 |
SEISei
|
$0.05242 | $0.05377 | $0.05164 | $253.05万 | $3.54亿 | 1.06% |
| 94 |
PLUMEPlume
|
$0.01577 | $0.01631 | $0.01557 | $329.20万 | $1.08亿 | 0.57% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.71万 | — | -0.75% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 229 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $79.87万 | $2.17亿 | 3.77% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.44万 | $4,466.08万 | 1.81% |
| 177 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $116.63万 | $1.63亿 | -5.51% |
| 629 |
KSMKusama
|
$3.7 | $3.88 | $3.66 | $9.77万 | $7,280.51万 | -2.12% |
| 532 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0765 | $17.28万 | $3,411.53万 | -3.40% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $184.32 | $87.65万 | $245.16万 | 16.36% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $63.36 | $61.90 | $32.62万 | $209.15万 | -2.04% |
| 40 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2016 | $1,127.47万 | $77.16亿 | -0.64% |
相关站点
共 40 个
Bittensor - 币种排行
Blur - 数字货币市值
Ethena - 币种排行
艾达币 - 比特币行情
PAX Gold - 比特币行情
RWUSD - 加密货币行情
Starknet - BTC行情
MegaETH - 加密货币行情
达世币 - 数字货币市值
波场 - 比特币
Ethena - 币种排行
MegaETH - 比特币行情
币安币 - 加密货币行情
United Stables - 币种排行
Midnight - 比特币
Pump.fun - 比特币行情
Blur - 比特币行情
波场 - BTC行情
Caldera - 加密货币行情
Pump.fun - 币种排行
Gram - 币种排行
币安币 - 数字货币市值
Aave - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plume - 加密货币行情
Pump.fun - 币种排行
瑞波币 - 比特币
Celestia - 币种排行
Uniswap - 比特币行情
Uniswap - 加密货币行情
EUR - BTC行情
United Stables - 比特币行情
EUR - 数字货币市值
NFP - 加密货币行情
USDC - 加密货币行情
达世币 - 数字货币市值
Artificial - 比特币
Bittensor - 比特币
Aster - 币种排行