dYdX

DYDX · 美元计价

$0.10806

-2.20% ≈ ￥0.713196 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.11643

24H 最低$0.10612

今日开盘$0.11049

24H 成交量$181.28万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
82	SEISei	$0.04866	$0.05436	$0.04718	$591.38万	$3.60亿	-10.07%
101	PLUMEPlume	$0.01492	$0.01648	$0.01439	$417.89万	$1.09亿	-8.75%
413	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
275	GNSGNS	$0.397	$0.467	$0.378	$80.99万	—	1.80%
430	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.06万	$2.27亿	-6.93%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.13万	$4,534.14万	-4.69%
311	SENTSentient	$0.01948	$0.02179	$0.01928	$65.82万	$1.53亿	-10.02%
590	KSMKusama	$3.54	$3.84	$3.45	$18.37万	$7,283.77万	-6.60%
446	LISTALista DAO	$0.0783	$0.0834	$0.076	$38.85万	$3,455.87万	-1.01%
283	MRNABModerna (bStocks Tokenized Sto	$221.83	$225.00	$212.21	$78.57万	$217.62万	4.02%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$37.52万	$239.36万	0.26%
23	ADA艾达币	$0.193	$0.2087	$0.1875	$3,449.93万	$77.47亿	-6.63%