Falcon Finance
FF · 美元计价
$0.09647
-0.83%
≈ ￥0.636702
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09728
24H 成交量$90.72万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 109 |
SEISei
|
$0.05291 | $0.05377 | $0.05164 | $251.00万 | $3.54亿 | 1.48% |
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01559 | $332.69万 | $1.08亿 | -0.32% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 436 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.05万 | — | 1.28% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 196 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $98.88万 | $2.17亿 | 2.53% |
| 662 |
XNO纳米币
|
$0.34 | $0.341 | $0.33 | $5.71万 | $4,466.08万 | 3.03% |
| 147 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $161.81万 | $1.63亿 | -2.13% |
| 651 |
KSMKusama
|
$3.82 | $3.88 | $3.78 | $6.80万 | $7,280.51万 | 0.53% |
| 531 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0775 | $17.06万 | $3,411.53万 | -3.59% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.39 | $208.84 | $180.12 | $108.33万 | $245.16万 | 6.16% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.45% |
| 41 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,022.13万 | $77.16亿 | 0.00% |
相关站点
共 40 个
USD.AI - 比特币
瑞波币 - 比特币行情
MegaETH - 以太坊ETH价格
USDC - 比特币
NEAR Protocol - 币种排行
大零币 - BTC行情
Haedal - 比特币行情
Gram - 数字货币市值
Quant - 比特币行情
Solana - 比特币
牛来 - BTC行情
Aster - 以太坊ETH价格
Injective - 以太坊ETH价格
Vana - BTC行情
United Stables - BTC行情
比特币 - 数字货币市值
Haedal - BTC行情
Tokamak - 币种排行
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 比特币
Gitcoin - 比特币行情
Plasma - 比特币行情
Tokamak - 比特币行情
Arbitrum - 比特币
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - BTC行情
Aerodrome - 币种排行
USDC - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 比特币行情
Ripple USD - 比特币行情
Arbitrum - 币种排行
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Gitcoin - 币种排行