GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 08:10:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 84 |
SEISei
|
$0.04776 | $0.05436 | $0.04718 | $639.38万 | $3.60亿 | -11.56% |
| 106 |
PLUMEPlume
|
$0.01485 | $0.01623 | $0.01439 | $436.89万 | $1.09亿 | -8.28% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 492 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.36 | $82.08万 | — | 0.78% |
| 442 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 501 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 527 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 223 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.84 | $113.52万 | $2.27亿 | -8.11% |
| 629 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.76万 | $4,534.14万 | -6.43% |
| 304 |
SENTSentient
|
$0.01946 | $0.02166 | $0.01928 | $73.75万 | $1.53亿 | -9.99% |
| 574 |
KSMKusama
|
$3.48 | $3.84 | $3.45 | $21.16万 | $7,283.77万 | -7.20% |
| 432 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.076 | $43.04万 | $3,455.87万 | -2.89% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.81 | $225.00 | $212.71 | $81.33万 | $217.62万 | 3.14% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.96万 | $239.36万 | 0.26% |
| 23 |
ADA艾达币
|
$0.1902 | $0.2087 | $0.1875 | $4,004.09万 | $77.47亿 | -7.72% |
相关站点
共 40 个
Pepe - 数字货币市值
Ether.fi - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
比特币 - 以太坊ETH价格
Ether.fi - 币种排行
Gram - 以太坊ETH价格
POL - BTC行情
Starknet - 币种排行
Tether Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
Particle - 以太坊ETH价格
以太坊 - 加密货币行情
Pyth Network - BTC行情
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
比特现金 - 币种排行
Artificial Inu - 比特币
莱特币 - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - BTC行情
Celestia - 币种排行
PancakeSwap - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 比特币行情
Sui - 以太坊ETH价格
波场 - 加密货币行情
Injective - 数字货币市值
Pump.fun - 比特币
Particle - 以太坊ETH价格
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 币种排行
PancakeSwap - 加密货币行情
Sei - 加密货币行情
Arbitrum - 以太坊ETH价格
World Liberty - 币种排行
Filecoin - BTC行情