Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325.06
2.12%
≈ ￥2145.4
($6.76)
更新于 2026-10-28 20:05:02
24H 最高$326.85
24H 最低$314.82
今日开盘$318.3
24H 成交量$662.81万
流通市值$4,553.25万
24H 涨跌额($6.76)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05158 | $246.45万 | $3.54亿 | 3.24% |
| 93 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01559 | $329.26万 | $1.08亿 | 2.49% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 436 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $29.18万 | — | 1.79% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 198 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $97.22万 | $2.17亿 | 3.52% |
| 664 |
XNO纳米币
|
$0.337 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.43% |
| 136 |
SENTSentient
|
$0.02217 | $0.02332 | $0.02158 | $178.97万 | $1.63亿 | -0.89% |
| 652 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.84万 | $7,280.51万 | 2.39% |
| 531 |
LISTALista DAO
|
$0.0784 | $0.0813 | $0.078 | $17.46万 | $3,411.53万 | -2.73% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.18 | $208.84 | $180.12 | $108.45万 | $245.16万 | 5.67% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $63.97 | $62.06 | $31.17万 | $209.15万 | -2.30% |
| 43 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2027 | $984.85万 | $77.16亿 | 1.38% |
相关站点
共 40 个
NFP - BTC行情
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
Aave - 比特币行情
Tether Gold - 币种排行
Lorenzo - 以太坊ETH价格
达世币 - 币种排行
大零币 - 比特币
Gitcoin - 比特币
Aster - 加密货币行情
Gram - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - 比特币
狗币 - 比特币
Gitcoin - 币种排行
Vana - BTC行情
Initia - 比特币
Hedera - 比特币行情
Uniswap - 数字货币市值
Chainlink - BTC行情
Aerodrome - 比特币行情
Quant - 比特币
Tokamak - 币种排行
恒星币 - 比特币行情
Chainlink - 比特币
Worldcoin - BTC行情
Initia - 比特币行情
Gram - 数字货币市值
Celestia - 币种排行
Nillion - 加密货币行情
恒星币 - 加密货币行情
Nillion - 以太坊ETH价格
艾达币 - 比特币行情
USDC - BTC行情
USD1 - 币种排行
United Stables - 币种排行
Ripple USD - 比特币