Gitcoin
GTC · 美元计价
$0.25808
11.32%
≈ ￥1.7033
($0.03)
更新于 2026-10-28 17:25:02
24H 最高$0.27578
24H 最低$0.22913
今日开盘$0.23183
24H 成交量$523.72万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
SEISei
|
$0.0534 | $0.05377 | $0.05132 | $240.07万 | $3.54亿 | 2.87% |
| 92 |
PLUMEPlume
|
$0.01611 | $0.01631 | $0.01554 | $342.86万 | $1.08亿 | 2.16% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.73万 | — | 0.00% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $109.05万 | $2.17亿 | 3.52% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.50% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $218.31万 | $1.63亿 | 0.65% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.08万 | $7,280.51万 | 2.39% |
| 525 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.98万 | $3,411.53万 | -0.50% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $114.78万 | $245.16万 | 3.70% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $63.97 | $62.41 | $29.79万 | $209.15万 | -1.85% |
| 40 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,044.00万 | $77.16亿 | 1.97% |
相关站点
共 40 个
Aerodrome - 币种排行
莱特币 - 币种排行
Solana - BTC行情
Ethena - 比特币行情
USD1 - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - BTC行情
Injective - 币种排行
Celestia - 比特币
Filecoin - 比特币行情
大零币 - BTC行情
RWUSD - 币种排行
Optimism - BTC行情
StraitsX XUSD - 比特币
以太坊 - 数字货币市值
Tutorial - 数字货币市值
NEAR Protocol - BTC行情
Optimism - 加密货币行情
NFP - BTC行情
Haedal - 比特币
Caldera - 数字货币市值
Polkadot - 币种排行
狗币 - 以太坊ETH价格
Tokamak - BTC行情
MegaETH - BTC行情
Blur - BTC行情
Nillion - 数字货币市值
EUR - 比特币
Aster - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
Midnight - BTC行情
莱特币 - 比特币行情
Haedal - 比特币
Aster - 加密货币行情
比特现金 - 币种排行
USD.AI - 数字货币市值
Ethena - 比特币