Huma Finance
HUMA · 美元计价
$0.02733
11.46%
≈ ￥0.180378
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.02866
24H 最低$0.0244
今日开盘$0.02452
24H 成交量$1,125.59万
流通市值$4,674.17万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 112 |
SEISei
|
$0.05327 | $0.05376 | $0.05132 | $241.90万 | $3.54亿 | 2.84% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $337.41万 | $1.08亿 | 0.89% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.38万 | — | 0.76% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.67万 | $2.17亿 | 2.72% |
| 655 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.39万 | $4,466.08万 | 1.21% |
| 117 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02079 | $229.78万 | $1.63亿 | 4.12% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.86% |
| 523 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -0.63% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.53 | $208.84 | $180.12 | $113.29万 | $245.16万 | 5.23% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.88% |
| 40 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.42万 | $77.16亿 | 1.37% |
相关站点
共 40 个
Gram - BTC行情
Aster - BTC行情
币安币 - 加密货币行情
Animecoin - 数字货币市值
Avalanche - BTC行情
Renzo - BTC行情
Brevis - 数字货币市值
Plasma - 以太坊ETH价格
Aave - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial - 比特币
USD1 - 数字货币市值
Synapse - BTC行情
Ondo - 以太坊ETH价格
比特币
Ondo - BTC行情
Artificial - 币种排行
Celo - 加密货币行情
Gram - 比特币行情
Avalanche - 比特币
Bubblemaps - 币种排行
Midnight - 币种排行
比特现金 - 以太坊ETH价格
NFP - 加密货币行情
Tether Gold - 比特币行情
Ethena - 币种排行
RWUSD - BTC行情
Bittensor - 币种排行
United Stables - 以太坊ETH价格
Animecoin - BTC行情
RWUSD - 加密货币行情
United Stables - 加密货币行情
瑞波币 - 币种排行
以太坊 - 比特币
Tutorial - BTC行情
Zama - 比特币行情
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情