Hyperliquid

HYPE · 美元计价

$91.26

14.89% ≈ ￥602.316 ($11.83)

更新于 2026-10-30 17:55:02

24H 最高$97.74

24H 最低$79.26

今日开盘$79.43

24H 成交量$2.08亿

流通市值$224.92亿

24H 涨跌额($11.83)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	SEISei	$0.04869	$0.05398	$0.04511	$664.55万	$3.60亿	-5.66%
102	PLUMEPlume	$0.01493	$0.01615	$0.01366	$549.71万	$1.09亿	-2.93%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.377	$0.467	$0.36	$86.24万	—	-1.82%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
183	ENSEthereum Name Service	$4.8	$5.42	$4.55	$206.19万	$2.27亿	-7.87%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-1.21%
254	SENTSentient	$0.01812	$0.02138	$0.01752	$120.43万	$1.53亿	-13.71%
574	KSMKusama	$3.49	$3.84	$3.33	$25.74万	$7,283.77万	-5.16%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.26万	$3,455.87万	1.80%
282	MRNABModerna (bStocks Tokenized Sto	$220.63	$225.00	$215.80	$99.45万	$217.62万	1.99%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.19%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,211.99万	$77.47亿	-3.65%