Internet Computer
ICP · 美元计价
$2.642
1.69%
≈ ￥17.4372
($0.04)
更新于 2026-10-29 07:40:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.598
24H 成交量$471.84万
流通市值$14.45亿
24H 涨跌额($0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.62 -1.63%
Nebius (bStocks Tokenized StocNBISB
$173.82 +1.41%
Gram (prev. Toncoin)
$1.241 +0.98%
Tutorial
$0.01942 -0.92%
Direxion Semiconductor Bear 3XSOXSB
$42.42 -1.26%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.93%
Midnight
$0.04041 -3.44%
达世币DASH
$53.59 -2.58%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 106 |
SEISei
|
$0.05355 | $0.05453 | $0.052 | $262.66万 | $3.56亿 | 1.38% |
| 97 |
PLUMEPlume
|
$0.01619 | $0.01672 | $0.01557 | $339.46万 | $1.09亿 | 1.44% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.58万 | — | -0.76% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $74.09万 | $2.25亿 | 1.34% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 267 |
SENTSentient
|
$0.02149 | $0.0223 | $0.02122 | $67.09万 | $1.59亿 | -2.27% |
| 553 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.93万 | $3,299.93万 | -0.38% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$212.99 | $218.35 | $202.92 | $70.96万 | $215.48万 | 3.11% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.45% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,602.98万 | $76.20亿 | 0.10% |
相关站点
共 40 个
Polkadot - 加密货币行情
狗币 - 加密货币行情
Aster - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 加密货币行情
Caldera - BTC行情
Caldera - 比特币
Arbitrum - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 数字货币市值
Blur - 币种排行
Blur - BTC行情
以太坊 - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - 以太坊ETH价格
Sui - 比特币行情
Pump.fun - 加密货币行情
Official Trump - 币种排行
Midnight - BTC行情
Blur - 比特币行情
NFP - 数字货币市值
MyShell - BTC行情
狗币 - 币种排行
Official Trump - 数字货币市值
达世币 - 以太坊ETH价格
Shiba Inu - 比特币
Hedera - BTC行情
以太坊 - 数字货币市值
达世币 - 币种排行
Ethena - 数字货币市值
Polkadot - 加密货币行情
Polkadot - 币种排行
狗币 - BTC行情
Artificial Inu - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
比特现金 - 比特币行情
Caldera - 加密货币行情