Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.97

4.41% ≈ ￥633.402 ($4.05)

更新于 2026-10-28 18:45:02

24H 最高$96.03

24H 最低$91.58

今日开盘$91.92

24H 成交量$883.40万

流通市值$5,869.14万

24H 涨跌额($4.05)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
111	SEISei	$0.05352	$0.05377	$0.05153	$237.52万	$3.54亿	3.28%
92	PLUMEPlume	$0.01618	$0.01631	$0.01559	$335.96万	$1.08亿	3.06%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
440	GNSGNS	$0.399	$0.406	$0.386	$28.42万	—	1.53%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.37万	$2.17亿	4.10%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
120	SENTSentient	$0.02178	$0.02332	$0.0214	$215.48万	$1.63亿	1.35%
649	KSMKusama	$3.87	$3.87	$3.77	$6.94万	$7,280.51万	2.65%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.85万	$3,411.53万	-0.38%
185	MRNABModerna (bStocks Tokenized Sto	$205.22	$208.84	$180.12	$108.68万	$245.16万	5.20%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
424	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.12%
43	ADA艾达币	$0.2077	$0.2086	$0.2027	$978.39万	$77.16亿	1.91%