Juventus Fan Token

JUV · 美元计价

$0.275

-2.14% ≈ ￥1.815 (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高$0.283

24H 最低$0.271

今日开盘$0.281

24H 成交量$26.39万

流通市值$461.20万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.27606

最低日期2026-10-28

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	SEISei	$0.05188	$0.05453	$0.051	$378.52万	$3.65亿	-3.25%
96	PLUMEPlume	$0.01569	$0.01672	$0.01522	$352.00万	$1.10亿	-2.91%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	GNSGNS	$0.387	$0.405	$0.371	$60.59万	—	-3.01%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.26万	$2.25亿	-1.69%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%
276	SENTSentient	$0.02114	$0.02219	$0.02078	$66.30万	$1.56亿	-4.52%
535	KSMKusama	$3.71	$3.86	$3.60	$20.35万	$7,147.80万	-3.89%
545	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.20万	$3,413.59万	0.63%
248	MRNABModerna (bStocks Tokenized Sto	$217.55	$220.58	$203.18	$75.05万	$222.59万	6.54%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.84%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,539.27万	$77.48亿	-2.71%